Shanghai Amarsoft Information & Technology
安硕信息 SZ300380 Forward-adjusted GEM
27.28
-0.47
(-1.69%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
27.75
High
27.99
Low
27.28
Prev close
27.75
Amplitude
2.56%
Volume
1.2M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
27.77
MA10
28.10
MA20
28.77
MA60
28.91
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 27.75 | 27.99 | 27.28 | 27.28 | 1M |
| 2 | 2026-09-29 | 27.59 | 27.97 | 27.10 | 27.75 | 1M |
| 3 | 2026-09-28 | 28.08 | 28.08 | 26.92 | 27.22 | 1M |
| 4 | 2026-09-24 | 28.42 | 28.42 | 27.97 | 28.08 | 1M |
| 5 | 2026-09-23 | 28.77 | 28.89 | 28.37 | 28.52 | 1M |
| 6 | 2026-09-22 | 29.36 | 29.50 | 28.74 | 28.95 | 2M |
| 7 | 2026-09-21 | 28.47 | 29.43 | 28.41 | 29.27 | 2M |
| 8 | 2026-09-18 | 27.80 | 28.50 | 27.75 | 28.50 | 3M |
| 9 | 2026-09-17 | 27.85 | 27.99 | 27.35 | 27.54 | 2M |
| 10 | 2026-09-16 | 27.31 | 28.17 | 26.87 | 27.91 | 2M |
| 11 | 2026-09-15 | 28.19 | 28.29 | 27.38 | 27.40 | 2M |
| 12 | 2026-09-14 | 28.03 | 28.34 | 27.88 | 28.11 | 2M |
52W
Data range
25.99
4.7%
53.70
High/low over the last 250 trading days, and where the price sits.
← Stocks