Suzhou SLAC Precision Equipment
斯莱克 SZ300382 Forward-adjusted GEM
14.00
-0.76
(-5.15%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
14.95
High
14.98
Low
13.95
Prev close
14.76
Amplitude
6.98%
Volume
24.5M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
15.00
MA10
15.50
MA20
16.24
MA60
15.97
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 14.95 | 14.98 | 13.95 | 14.00 | 25M |
| 2 | 2026-09-29 | 14.59 | 15.18 | 14.20 | 14.76 | 32M |
| 3 | 2026-09-28 | 15.76 | 16.50 | 14.63 | 14.69 | 42M |
| 4 | 2026-09-24 | 15.82 | 16.50 | 15.60 | 15.69 | 21M |
| 5 | 2026-09-23 | 16.12 | 16.23 | 15.80 | 15.87 | 14M |
| 6 | 2026-09-22 | 16.50 | 16.73 | 16.01 | 16.07 | 17M |
| 7 | 2026-09-21 | 16.40 | 16.76 | 16.15 | 16.39 | 18M |
| 8 | 2026-09-18 | 15.55 | 16.61 | 15.32 | 16.40 | 26M |
| 9 | 2026-09-17 | 15.64 | 15.92 | 15.31 | 15.37 | 20M |
| 10 | 2026-09-16 | 14.88 | 15.96 | 14.65 | 15.81 | 25M |
| 11 | 2026-09-15 | 14.99 | 15.13 | 14.52 | 14.76 | 22M |
| 12 | 2026-09-14 | 15.03 | 15.43 | 14.51 | 15.02 | 28M |
52W
Data range
10.43
26.7%
23.80
High/low over the last 250 trading days, and where the price sits.
← Stocks