Shenzhen Absen Optoelectronic

艾比森 SZ300389 Forward-adjusted GEM

12.85 -0.08 (-0.62%)

Sectors

ThemeMiniLED -1.95% ThemeFlexible Screens -1.65% ThemeFootball Concept -0.04% IndustryOptoelectronics -0.97%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

12.92

High

13.13

Low

12.80

Prev close

12.93

Amplitude

2.55%

Volume

3.5M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

12.98

MA10

12.93

MA20

12.74

MA60

12.44

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	12.92	13.13	12.80	12.85	3M
2	2026-09-29	12.65	12.97	12.63	12.93	3M
3	2026-09-28	13.19	13.19	12.69	12.76	4M
4	2026-09-24	13.24	13.34	13.05	13.08	3M
5	2026-09-23	13.24	13.47	13.21	13.30	5M
6	2026-09-22	13.76	13.76	13.19	13.24	8M
7	2026-09-21	12.62	13.73	12.62	13.53	12M
8	2026-09-18	12.62	12.81	12.56	12.73	4M
9	2026-09-17	12.26	12.62	12.26	12.54	3M
10	2026-09-16	12.10	12.40	11.98	12.37	4M
11	2026-09-15	12.22	12.28	12.00	12.07	3M
12	2026-09-14	12.11	12.31	12.01	12.22	3M

52W

Data range

11.21 15.2% 22.00

High/low over the last 250 trading days, and where the price sits.

← Stocks