Canmax Technologies

天华新能 SZ300390 Forward-adjusted GEM

49.09 +0.04 (+0.08%)

Sectors

Theme2026 Q1 Profit Growth -0.33% ThemeSMIC Concept -2.29% ThemeMinor Metals Concept +0.02% ThemeUnicorn Concept +0.09% IndustryBatteries +0.82%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

49.10

High

49.98

Low

48.20

Prev close

49.05

Amplitude

3.63%

Volume

16.7M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

49.88

MA10

51.70

MA20

54.13

MA60

59.02

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	49.10	49.98	48.20	49.09	17M
2	2026-09-29	48.20	49.78	48.16	49.05	21M
3	2026-09-28	50.11	50.20	47.86	48.00	19M
4	2026-09-24	52.70	52.70	50.01	50.49	19M
5	2026-09-23	54.68	54.68	52.48	52.76	18M
6	2026-09-22	54.28	54.76	53.80	54.23	19M
7	2026-09-21	54.20	54.96	53.60	54.19	19M
8	2026-09-18	53.72	54.49	52.38	54.20	28M
9	2026-09-17	52.34	53.53	51.96	52.67	21M
10	2026-09-16	52.12	52.97	50.58	52.34	28M
11	2026-09-15	52.90	53.62	52.21	52.30	17M
12	2026-09-14	53.50	54.38	52.63	53.76	14M

52W

Data range

21.93 28.0% 119.06

High/low over the last 250 trading days, and where the price sits.

← Stocks