Xi'an Tianhe Defense Technology

天和防务 SZ300397 Forward-adjusted GEM

10.95 -0.29 (-2.58%)

Sectors

ThemeSports Industry -0.26% ThemeDefense IT -0.79% ThemeSecurity -0.69% ThemeMillimeter-Wave Radar -1.81% ThemeQuantum Technology -0.92% IndustryDefense Electronics -1.14% RegionShaanxi -0.37%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

11.38

High

11.38

Low

10.92

Prev close

11.24

Amplitude

4.09%

Volume

17.9M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

11.61

MA10

11.24

MA20

11.11

MA60

10.98

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	11.38	11.38	10.92	10.95	18M
2	2026-09-29	11.20	11.47	11.14	11.24	18M
3	2026-09-28	12.14	12.23	11.18	11.28	38M
4	2026-09-24	12.66	12.98	12.07	12.12	65M
5	2026-09-23	11.43	12.47	11.32	12.44	66M
6	2026-09-22	10.80	11.54	10.75	11.48	36M
7	2026-09-21	10.75	10.86	10.70	10.78	10M
8	2026-09-18	10.84	10.85	10.67	10.70	9M
9	2026-09-17	10.78	10.82	10.52	10.62	8M
10	2026-09-16	10.50	10.83	10.50	10.78	10M
11	2026-09-15	10.75	10.82	10.57	10.58	11M
12	2026-09-14	11.03	11.15	10.77	10.84	15M

52W

Data range

8.83 24.8% 17.38

High/low over the last 250 trading days, and where the price sits.

← Stocks