Shenzhen JT Automation Equipment

劲拓股份 SZ300400 Forward-adjusted GEM

32.20 -1.16 (-3.48%)

Sectors

ThemeOLED -1.85% ThemeHiSilicon Concept -1.84% ThemeFoxconn Concept -1.81% ThemeFlexible Screens -1.65% ThemeE-paper -0.92% IndustryAutomation Equipment -0.71%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

33.42

High

33.80

Low

32.16

Prev close

33.36

Amplitude

4.92%

Volume

5.8M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

33.89

MA10

35.15

MA20

34.75

MA60

29.52

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	33.42	33.80	32.16	32.20	6M
2	2026-09-29	33.00	33.80	32.58	33.36	6M
3	2026-09-28	35.01	35.34	32.43	33.13	10M
4	2026-09-24	35.70	36.36	34.84	34.92	8M
5	2026-09-23	35.65	37.38	35.48	35.83	15M
6	2026-09-22	36.55	36.80	35.11	35.54	10M
7	2026-09-21	36.56	36.83	35.41	36.37	13M
8	2026-09-18	37.20	37.37	36.05	36.88	13M
9	2026-09-17	36.76	36.94	35.92	36.48	10M
10	2026-09-16	36.37	37.33	35.97	36.77	14M
11	2026-09-15	36.56	37.50	36.10	36.85	13M
12	2026-09-14	32.90	37.74	32.52	36.92	21M

52W

Data range

17.35 51.9% 45.98

High/low over the last 250 trading days, and where the price sits.

← Stocks