Zhejiang Garden Biopharmaceutical
花园生物 SZ300401 Forward-adjusted GEM
15.41
+0.08
(+0.52%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
15.33
High
15.63
Low
15.29
Prev close
15.33
Amplitude
2.22%
Volume
14.9M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
15.72
MA10
15.94
MA20
15.44
MA60
14.70
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 15.33 | 15.63 | 15.29 | 15.41 | 15M |
| 2 | 2026-09-29 | 15.21 | 15.92 | 15.08 | 15.33 | 16M |
| 3 | 2026-09-28 | 16.06 | 16.09 | 15.07 | 15.24 | 20M |
| 4 | 2026-09-24 | 16.61 | 16.62 | 15.86 | 15.96 | 21M |
| 5 | 2026-09-23 | 16.32 | 16.96 | 16.17 | 16.64 | 22M |
| 6 | 2026-09-22 | 16.86 | 16.88 | 16.29 | 16.39 | 26M |
| 7 | 2026-09-21 | 16.45 | 16.85 | 16.21 | 16.81 | 24M |
| 8 | 2026-09-18 | 16.10 | 16.64 | 16.00 | 16.45 | 35M |
| 9 | 2026-09-17 | 14.86 | 16.30 | 14.73 | 16.11 | 48M |
| 10 | 2026-09-16 | 14.43 | 15.40 | 14.43 | 15.04 | 26M |
| 11 | 2026-09-15 | 14.60 | 14.70 | 14.37 | 14.39 | 11M |
| 12 | 2026-09-14 | 14.29 | 14.72 | 14.11 | 14.67 | 17M |
52W
Data range
10.68
37.1%
23.44
High/low over the last 250 trading days, and where the price sits.
← Stocks