Hanyu Group Joint-Stock

汉宇集团 SZ300403 Forward-adjusted GEM

8.83 +0.13 (+1.49%)

Sectors

ThemePEEK Material -0.14% ThemeReducers -0.09% ThemeWaste Sorting 0.00% ThemeHome Appliances -0.60% ThemeMachine Tools -1.00% ThemeVehicle Thermal Management -0.39% ThemeHigh-Voltage Fast Charging -0.76% IndustryHome Appliances -0.42% RegionGuangdong (excl. Shenzhen) -0.74%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

8.73

High

8.85

Low

8.67

Prev close

8.70

Amplitude

2.07%

Volume

5.8M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

8.79

MA10

8.71

MA20

8.91

MA60

9.12

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	8.73	8.85	8.67	8.83	6M
2	2026-09-29	8.74	8.81	8.62	8.70	4M
3	2026-09-28	8.90	9.03	8.71	8.72	8M
4	2026-09-24	8.76	8.95	8.70	8.93	9M
5	2026-09-23	8.73	8.79	8.66	8.76	4M
6	2026-09-22	8.77	8.83	8.70	8.74	5M
7	2026-09-21	8.66	8.84	8.61	8.73	6M
8	2026-09-18	8.60	8.74	8.60	8.66	6M
9	2026-09-17	8.44	8.64	8.40	8.58	8M
10	2026-09-16	8.65	8.65	8.36	8.47	12M
11	2026-09-15	8.80	8.93	8.79	8.80	3M
12	2026-09-14	8.75	8.98	8.72	8.88	4M

52W

Data range

8.23 6.2% 17.91

High/low over the last 250 trading days, and where the price sits.

← Stocks