Beijing Strong Biotechnologies

九强生物 SZ300406 Forward-adjusted GEM

11.94 +0.17 (+1.44%)

Sectors

ThemeH. pylori +2.48% IndustryMedical Devices +1.15% RegionBeijing -0.06%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

11.82

High

12.04

Low

11.76

Prev close

11.77

Amplitude

2.38%

Volume

5.2M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

11.83

MA10

11.65

MA20

11.60

MA60

11.50

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	11.82	12.04	11.76	11.94	5M
2	2026-09-29	11.78	11.93	11.72	11.77	3M
3	2026-09-28	11.73	11.94	11.73	11.87	6M
4	2026-09-24	11.80	11.94	11.71	11.72	5M
5	2026-09-23	11.79	11.98	11.76	11.85	5M
6	2026-09-22	11.66	11.89	11.62	11.79	6M
7	2026-09-21	11.47	11.71	11.44	11.71	5M
8	2026-09-18	11.27	11.59	11.27	11.40	3M
9	2026-09-17	11.20	11.32	11.12	11.28	2M
10	2026-09-16	11.21	11.22	11.07	11.18	3M
11	2026-09-15	11.38	11.38	11.20	11.21	2M
12	2026-09-14	11.27	11.43	11.23	11.39	3M

52W

Data range

10.37 32.5% 15.21

High/low over the last 250 trading days, and where the price sits.

← Stocks