Sichuan Zhongguang Lightning Protection Technologies

中光防雷 SZ300414 Forward-adjusted GEM

10.49 -0.16 (-1.50%)

Sectors

Theme6G Concept -1.72% ThemeChengfei -0.52% ThemeHigh-Voltage Fast Charging -0.76% ThemeHigh-speed Rail -0.27% IndustryTelecom Equipment -0.99%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

10.86

High

10.86

Low

10.46

Prev close

10.65

Amplitude

3.76%

Volume

4.3M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

10.76

MA10

11.05

MA20

11.19

MA60

10.94

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	10.86	10.86	10.46	10.49	4M
2	2026-09-29	10.50	10.75	10.43	10.65	4M
3	2026-09-28	10.97	10.98	10.38	10.55	7M
4	2026-09-24	11.12	11.23	10.93	10.97	5M
5	2026-09-23	11.56	11.60	11.12	11.16	8M
6	2026-09-22	11.63	11.69	11.42	11.53	8M
7	2026-09-21	11.41	11.63	11.27	11.61	10M
8	2026-09-18	11.11	11.45	11.11	11.36	11M
9	2026-09-17	11.14	11.24	10.88	11.02	8M
10	2026-09-16	10.94	11.37	10.89	11.20	11M
11	2026-09-15	11.40	11.43	10.91	10.94	14M
12	2026-09-14	11.73	11.87	11.34	11.47	17M

52W

Data range

8.71 15.8% 19.97

High/low over the last 250 trading days, and where the price sits.

← Stocks