Suzhou Sushi Testing Group

苏试试验 SZ300416 Forward-adjusted GEM

13.50 -0.17 (-1.24%)

Sectors

ThemeSMIC Concept -2.29% ThemeHiSilicon Concept -1.84% IndustryOther Social Services -0.64%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

13.75

High

13.79

Low

13.47

Prev close

13.67

Amplitude

2.34%

Volume

7.2M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

13.90

MA10

14.07

MA20

14.10

MA60

14.65

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	13.75	13.79	13.47	13.50	7M
2	2026-09-29	13.62	13.79	13.57	13.67	7M
3	2026-09-28	14.16	14.19	13.58	13.69	10M
4	2026-09-24	14.35	14.54	14.17	14.22	8M
5	2026-09-23	14.24	14.53	14.15	14.41	10M
6	2026-09-22	14.40	14.46	14.18	14.23	9M
7	2026-09-21	14.35	14.44	14.28	14.33	9M
8	2026-09-18	14.25	14.39	14.24	14.31	10M
9	2026-09-17	14.20	14.36	14.02	14.09	8M
10	2026-09-16	13.95	14.30	13.89	14.28	9M
11	2026-09-15	13.91	14.14	13.91	13.96	6M
12	2026-09-14	13.86	14.05	13.80	13.96	7M

52W

Data range

12.76 7.3% 22.96

High/low over the last 250 trading days, and where the price sits.

← Stocks