Lizhong Sitong Light Alloys Group

立中集团 SZ300428 Forward-adjusted GEM

19.20 -0.05 (-0.26%)

Sectors

ThemeIntegrated Die Casting -0.13% ThemeFluorine Chemical Concept +0.03% ThemeVehicle Thermal Management -0.39% ThemeRare Earth Magnets -0.60% ThemeSodium-Ion Batteries +0.58% ThemeeVTOL (Flying Car) -0.35% ThemeHigh-speed Rail -0.27% RegionHebei +0.44%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

19.29

High

19.46

Low

19.16

Prev close

19.25

Amplitude

1.56%

Volume

4.1M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

19.28

MA10

19.45

MA20

19.75

MA60

18.91

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	19.29	19.46	19.16	19.20	4M
2	2026-09-29	19.00	19.27	18.88	19.25	4M
3	2026-09-28	19.47	19.48	18.84	19.05	4M
4	2026-09-24	19.48	19.67	19.27	19.38	4M
5	2026-09-23	19.62	19.69	19.45	19.51	3M
6	2026-09-22	19.75	19.81	19.57	19.62	4M
7	2026-09-21	19.47	19.83	19.44	19.65	5M
8	2026-09-18	19.66	19.84	19.47	19.47	4M
9	2026-09-17	19.67	19.87	19.45	19.60	3M
10	2026-09-16	19.64	20.02	19.38	19.75	4M
11	2026-09-15	19.59	19.95	19.49	19.68	5M
12	2026-09-14	19.55	19.70	19.42	19.58	5M

52W

Data range

16.43 26.7% 26.80

High/low over the last 250 trading days, and where the price sits.

← Stocks