Changzhou Tronly New Electronic Materials

强力新材 SZ300429 Forward-adjusted GEM

10.66 -0.30 (-2.74%)

Sectors

ThemeOLED -1.85% ThemePhotoresist -1.30% IndustryElectronic Chemicals -2.48%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

11.08

High

11.10

Low

10.60

Prev close

10.96

Amplitude

4.56%

Volume

12.6M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

11.18

MA10

11.39

MA20

11.20

MA60

11.00

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	11.08	11.10	10.60	10.66	13M
2	2026-09-29	10.97	11.11	10.90	10.96	8M
3	2026-09-28	11.51	11.51	10.82	11.08	15M
4	2026-09-24	11.57	11.85	11.50	11.51	12M
5	2026-09-23	11.54	11.78	11.54	11.68	14M
6	2026-09-22	11.88	11.94	11.52	11.62	19M
7	2026-09-21	11.70	11.86	11.61	11.75	21M
8	2026-09-18	11.54	11.71	11.35	11.64	24M
9	2026-09-17	11.44	11.71	11.32	11.48	26M
10	2026-09-16	11.11	11.56	11.02	11.48	25M
11	2026-09-15	10.93	11.37	10.86	11.22	20M
12	2026-09-14	10.69	11.05	10.50	11.02	12M

52W

Data range

8.50 22.1% 18.27

High/low over the last 250 trading days, and where the price sits.

← Stocks