Fulin Precision

富临精工 SZ300432 Forward-adjusted GEM

12.93 +0.12 (+0.94%)

Sectors

ThemeReducers -0.09% ThemeHuawei Auto -0.07% ThemeXiaomi Auto -0.59% ThemeVehicle Thermal Management -0.39% IndustryAuto Parts -0.03% RegionSichuan +0.12%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

12.80

High

13.16

Low

12.74

Prev close

12.81

Amplitude

3.28%

Volume

23.4M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

12.94

MA10

13.25

MA20

13.53

MA60

15.06

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	12.80	13.16	12.74	12.93	23M
2	2026-09-29	12.66	12.93	12.66	12.81	24M
3	2026-09-28	12.99	13.00	12.57	12.63	28M
4	2026-09-24	13.30	13.42	13.04	13.06	23M
5	2026-09-23	13.43	13.43	13.15	13.25	25M
6	2026-09-22	13.40	13.57	13.38	13.44	36M
7	2026-09-21	13.82	13.85	13.17	13.33	63M
8	2026-09-18	13.78	13.88	13.71	13.82	27M
9	2026-09-17	13.74	13.89	13.58	13.62	25M
10	2026-09-16	13.55	13.70	13.23	13.61	26M
11	2026-09-15	13.79	13.93	13.51	13.55	26M
12	2026-09-14	13.40	13.90	13.27	13.79	30M

52W

Data range

12.57 2.2% 28.75

High/low over the last 250 trading days, and where the price sits.

← Stocks