Hangzhou Zhongtai Cryogenic Technology

中泰股份 SZ300435 Forward-adjusted GEM

15.63 +0.21 (+1.36%)

Sectors

ThemeControlled Nuclear Fusion -0.60% ThemeNatural Gas +0.12% ThemeXinjiang Revitalization +0.26% ThemeCoal Chemical Concept +0.54% IndustrySpecialized Equipment -0.76%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

15.60

High

15.98

Low

15.52

Prev close

15.42

Amplitude

2.98%

Volume

5.3M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

15.87

MA10

16.33

MA20

16.65

MA60

17.13

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	15.60	15.98	15.52	15.63	5M
2	2026-09-29	15.44	15.69	15.40	15.42	4M
3	2026-09-28	16.22	16.22	15.38	15.58	6M
4	2026-09-24	16.40	16.52	16.22	16.24	6M
5	2026-09-23	16.72	16.76	16.45	16.47	4M
6	2026-09-22	17.00	17.08	16.71	16.75	6M
7	2026-09-21	16.95	17.08	16.85	16.93	6M
8	2026-09-18	16.59	17.08	16.59	16.94	7M
9	2026-09-17	16.77	16.95	16.39	16.50	6M
10	2026-09-16	16.51	16.95	16.42	16.83	4M
11	2026-09-15	16.39	16.77	16.35	16.54	4M
12	2026-09-14	16.30	16.65	16.15	16.53	5M

52W

Data range

15.21 2.0% 36.25

High/low over the last 250 trading days, and where the price sits.

← Stocks