Chengdu Yunda Technology

运达科技 SZ300440 Forward-adjusted GEM

16.58 +0.17 (+1.04%)

Sectors

ThemeVocational Education -0.59% ThemeHigh-speed Rail -0.27% IndustryIT Services -0.99% RegionSichuan +0.12%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

16.41

High

16.98

Low

16.29

Prev close

16.41

Amplitude

4.20%

Volume

6.1M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

16.77

MA10

17.27

MA20

18.54

MA60

18.43

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	16.41	16.98	16.29	16.58	6M
2	2026-09-29	16.40	16.60	16.08	16.41	7M
3	2026-09-28	17.19	17.19	16.04	16.18	9M
4	2026-09-24	17.45	17.68	17.11	17.13	6M
5	2026-09-23	17.83	18.05	17.42	17.53	8M
6	2026-09-22	17.38	18.07	17.25	17.84	13M
7	2026-09-21	17.82	18.20	16.51	17.25	17M
8	2026-09-18	17.86	18.05	17.57	17.72	10M
9	2026-09-17	18.28	18.98	17.69	17.74	15M
10	2026-09-16	18.46	18.46	17.97	18.28	10M
11	2026-09-15	19.13	19.13	18.01	18.28	15M
12	2026-09-14	19.69	20.10	18.60	19.05	19M

52W

Data range

11.27 47.3% 22.50

High/low over the last 250 trading days, and where the price sits.

← Stocks