Wuxi Lead Intelligent Equipment

先导智能 SZ300450 Forward-adjusted GEM

34.94 +1.18 (+3.50%)

Sectors

ThemeBC Cells -0.51% ThemeMLCC -2.42% ThemeMultimodal AI -1.07% ThemeUnicorn Concept +0.09% IndustryBatteries +0.82% RegionJiangsu -0.37%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

33.16

High

35.37

Low

32.70

Prev close

33.76

Amplitude

7.91%

Volume

119.1M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

32.88

MA10

32.52

MA20

31.76

MA60

33.22

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	33.16	35.37	32.70	34.94	119M
2	2026-09-29	31.77	33.88	31.77	33.76	95M
3	2026-09-28	31.93	32.02	30.94	31.20	24M
4	2026-09-24	32.35	33.07	32.06	32.11	26M
5	2026-09-23	32.27	32.63	32.12	32.41	20M
6	2026-09-22	32.50	32.87	32.22	32.30	26M
7	2026-09-21	32.39	32.90	32.28	32.43	30M
8	2026-09-18	32.10	32.60	32.02	32.53	35M
9	2026-09-17	31.50	32.19	31.30	31.87	35M
10	2026-09-16	31.84	32.48	30.55	31.70	53M
11	2026-09-15	29.80	32.28	29.70	31.54	67M
12	2026-09-14	29.50	30.23	29.40	29.88	19M

52W

Data range

29.02 14.6% 69.44

High/low over the last 250 trading days, and where the price sits.

← Stocks