Anhui Sunhere Pharmaceutical Excipients
山河药辅 SZ300452 Forward-adjusted GEM
13.26
+0.13
(+0.99%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
13.15
High
13.31
Low
13.11
Prev close
13.13
Amplitude
1.52%
Volume
3.5M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
13.21
MA10
13.06
MA20
12.97
MA60
12.68
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 13.15 | 13.31 | 13.11 | 13.26 | 4M |
| 2 | 2026-09-29 | 13.20 | 13.37 | 13.08 | 13.13 | 3M |
| 3 | 2026-09-28 | 13.20 | 13.28 | 13.04 | 13.25 | 4M |
| 4 | 2026-09-24 | 13.26 | 13.36 | 13.04 | 13.12 | 3M |
| 5 | 2026-09-23 | 13.21 | 13.39 | 13.15 | 13.28 | 4M |
| 6 | 2026-09-22 | 13.23 | 13.32 | 13.13 | 13.20 | 3M |
| 7 | 2026-09-21 | 12.82 | 13.38 | 12.82 | 13.28 | 7M |
| 8 | 2026-09-18 | 12.77 | 13.02 | 12.73 | 12.77 | 4M |
| 9 | 2026-09-17 | 12.52 | 12.76 | 12.50 | 12.72 | 3M |
| 10 | 2026-09-16 | 12.58 | 12.69 | 12.44 | 12.55 | 3M |
| 11 | 2026-09-15 | 12.80 | 12.83 | 12.55 | 12.60 | 2M |
| 12 | 2026-09-14 | 12.60 | 12.86 | 12.54 | 12.82 | 2M |
52W
Data range
11.12
37.4%
16.84
High/low over the last 250 trading days, and where the price sits.
← Stocks