Zhejiang Jinke Tom Culture Industry
汤姆猫 SZ300459 Forward-adjusted GEM
3.49
-0.04
(-1.13%)
Sectors
ThemeChatGPT
-1.30%
ThemeIP Economy
-0.25%
ThemeNFT
-0.73%
ThemeCloud Gaming
-1.05%
ThemeMetaverse
-1.00%
ThemeHuawei Auto
-0.07%
ThemeOnline Education
-0.70%
ThemeMultimodal AI
-1.07%
ThemeXiaohongshu Concept
-1.60%
ThemeKuaishou Concept
-1.50%
ThemeCultural Media Concept
-0.59%
ThemeInfluencer Economy
-0.19%
ThemeBrain-Computer Interface
-0.28%
IndustryGames
-0.42%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
3.52
High
3.54
Low
3.46
Prev close
3.53
Amplitude
2.27%
Volume
45.5M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
3.50
MA10
3.55
MA20
3.62
MA60
3.61
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 3.52 | 3.54 | 3.46 | 3.49 | 46M |
| 2 | 2026-09-29 | 3.43 | 3.53 | 3.40 | 3.53 | 69M |
| 3 | 2026-09-28 | 3.48 | 3.50 | 3.41 | 3.44 | 61M |
| 4 | 2026-09-24 | 3.54 | 3.57 | 3.47 | 3.49 | 59M |
| 5 | 2026-09-23 | 3.65 | 3.67 | 3.55 | 3.55 | 82M |
| 6 | 2026-09-22 | 3.64 | 3.73 | 3.63 | 3.67 | 100M |
| 7 | 2026-09-21 | 3.58 | 3.64 | 3.55 | 3.63 | 68M |
| 8 | 2026-09-18 | 3.59 | 3.61 | 3.56 | 3.58 | 58M |
| 9 | 2026-09-17 | 3.52 | 3.60 | 3.52 | 3.58 | 58M |
| 10 | 2026-09-16 | 3.50 | 3.57 | 3.46 | 3.56 | 56M |
| 11 | 2026-09-15 | 3.59 | 3.60 | 3.51 | 3.52 | 50M |
| 12 | 2026-09-14 | 3.61 | 3.62 | 3.55 | 3.58 | 57M |
52W
Data range
3.24
7.4%
6.61
High/low over the last 250 trading days, and where the price sits.
← Stocks