Shanghai Huaming Intelligent Terminal Equipment

ST华铭 SZ300462 Forward-adjusted GEM

11.38 +0.05 (+0.44%)

Sectors

ThemeETC -0.04% ThemeFacial Recognition -0.80% ThemeVehicle Thermal Management -0.39% IndustryComputer Hardware -0.97%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

11.21

High

11.49

Low

11.21

Prev close

11.33

Amplitude

2.47%

Volume

820.2K

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

11.42

MA10

11.31

MA20

11.37

MA60

11.10

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	11.21	11.49	11.21	11.38	820K
2	2026-09-29	11.39	11.40	11.13	11.33	1M
3	2026-09-28	11.52	11.52	11.16	11.26	1M
4	2026-09-24	11.64	11.87	11.43	11.49	2M
5	2026-09-23	11.32	11.80	11.08	11.62	2M
6	2026-09-22	11.25	11.37	11.20	11.26	670K
7	2026-09-21	11.20	11.25	11.15	11.20	618K
8	2026-09-18	11.29	11.33	11.19	11.25	692K
9	2026-09-17	11.12	11.28	10.86	11.23	1M
10	2026-09-16	11.10	11.14	11.02	11.09	538K
11	2026-09-15	11.10	11.32	10.96	11.08	652K
12	2026-09-14	11.19	11.37	11.15	11.17	520K

52W

Data range

9.14 42.7% 14.39

High/low over the last 250 trading days, and where the price sits.

← Stocks