Shenzhen Forms Syntron Information

四方精创 SZ300468 Forward-adjusted GEM

20.51 -0.21 (-1.01%)

Sectors

ThemeNFT -0.73% ThemeWeb3.0 -1.56% ThemeBank Shareholding +0.36% ThemeDigital Currency -1.10% ThemeData Rights -1.18% ThemeCIPS -0.22% IndustrySoftware Development -1.31%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

20.90

High

21.08

Low

20.46

Prev close

20.72

Amplitude

2.99%

Volume

14.0M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

21.03

MA10

21.71

MA20

23.02

MA60

21.83

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	20.90	21.08	20.46	20.51	14M
2	2026-09-29	20.75	20.90	20.63	20.72	11M
3	2026-09-28	21.15	21.24	20.53	20.75	15M
4	2026-09-24	21.87	21.89	21.21	21.22	21M
5	2026-09-23	22.54	22.68	21.90	21.93	29M
6	2026-09-22	23.00	23.46	22.68	22.76	44M
7	2026-09-21	22.58	23.00	22.05	22.96	56M
8	2026-09-18	22.25	22.25	21.72	21.99	28M
9	2026-09-17	21.98	22.28	21.80	22.08	18M
10	2026-09-16	21.66	22.37	21.47	22.18	27M
11	2026-09-15	22.88	23.05	21.89	22.03	31M
12	2026-09-14	22.91	23.29	22.42	22.65	31M

52W

Data range

18.38 9.1% 41.74

High/low over the last 250 trading days, and where the price sits.

← Stocks