Houpu Clean Energy Group
厚普股份 SZ300471 Forward-adjusted GEM
9.84
-0.06
(-0.61%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
9.92
High
10.01
Low
9.80
Prev close
9.90
Amplitude
2.12%
Volume
3.2M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
9.89
MA10
9.89
MA20
9.86
MA60
9.59
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 9.92 | 10.01 | 9.80 | 9.84 | 3M |
| 2 | 2026-09-29 | 9.75 | 10.14 | 9.71 | 9.90 | 5M |
| 3 | 2026-09-28 | 9.98 | 10.00 | 9.70 | 9.76 | 3M |
| 4 | 2026-09-24 | 9.93 | 10.07 | 9.90 | 9.97 | 3M |
| 5 | 2026-09-23 | 10.02 | 10.08 | 9.89 | 9.97 | 4M |
| 6 | 2026-09-22 | 10.04 | 10.14 | 9.89 | 10.09 | 8M |
| 7 | 2026-09-21 | 9.92 | 10.10 | 9.91 | 10.05 | 5M |
| 8 | 2026-09-18 | 9.88 | 10.10 | 9.84 | 9.94 | 5M |
| 9 | 2026-09-17 | 9.54 | 9.80 | 9.52 | 9.77 | 4M |
| 10 | 2026-09-16 | 9.50 | 9.67 | 9.46 | 9.62 | 3M |
| 11 | 2026-09-15 | 9.70 | 9.72 | 9.46 | 9.50 | 4M |
| 12 | 2026-09-14 | 9.66 | 9.82 | 9.61 | 9.70 | 4M |
52W
Data range
8.31
17.3%
17.17
High/low over the last 250 trading days, and where the price sits.
← Stocks