Victory Giant Technology
胜宏科技 SZ300476 Forward-adjusted GEM
210.30
-6.46
(-2.98%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
217.66
High
219.29
Low
208.43
Prev close
216.76
Amplitude
5.01%
Volume
19.5M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
223.51
MA10
228.80
MA20
228.06
MA60
241.89
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 217.66 | 219.29 | 208.43 | 210.30 | 20M |
| 2 | 2026-09-29 | 214.00 | 219.30 | 212.27 | 216.76 | 18M |
| 3 | 2026-09-28 | 231.00 | 231.49 | 213.29 | 213.50 | 27M |
| 4 | 2026-09-24 | 241.00 | 242.60 | 232.61 | 232.69 | 25M |
| 5 | 2026-09-23 | 244.77 | 249.90 | 241.01 | 244.30 | 31M |
| 6 | 2026-09-22 | 251.00 | 252.00 | 240.62 | 242.10 | 47M |
| 7 | 2026-09-21 | 232.23 | 248.50 | 229.60 | 248.00 | 62M |
| 8 | 2026-09-18 | 228.66 | 231.39 | 223.16 | 227.05 | 31M |
| 9 | 2026-09-17 | 229.50 | 231.37 | 222.58 | 222.90 | 29M |
| 10 | 2026-09-16 | 228.00 | 233.00 | 223.17 | 230.36 | 27M |
| 11 | 2026-09-15 | 225.98 | 233.15 | 224.00 | 226.06 | 21M |
| 12 | 2026-09-14 | 223.00 | 228.30 | 220.31 | 225.00 | 16M |
52W
Data range
177.88
14.4%
402.60
High/low over the last 250 trading days, and where the price sits.
← Stocks