Sino Prima Gas Technology
首华燃气 SZ300483 Forward-adjusted GEM
22.89
+0.12
(+0.53%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
22.62
High
23.04
Low
22.44
Prev close
22.77
Amplitude
2.64%
Volume
6.4M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
23.05
MA10
23.38
MA20
24.13
MA60
22.42
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 22.62 | 23.04 | 22.44 | 22.89 | 6M |
| 2 | 2026-09-29 | 23.14 | 23.14 | 22.21 | 22.77 | 8M |
| 3 | 2026-09-28 | 23.47 | 23.47 | 22.35 | 22.96 | 11M |
| 4 | 2026-09-24 | 23.55 | 23.66 | 22.70 | 23.14 | 9M |
| 5 | 2026-09-23 | 23.65 | 23.68 | 22.79 | 23.50 | 9M |
| 6 | 2026-09-22 | 24.01 | 24.18 | 23.23 | 23.82 | 12M |
| 7 | 2026-09-21 | 23.44 | 24.24 | 23.40 | 24.18 | 8M |
| 8 | 2026-09-18 | 22.92 | 23.69 | 22.92 | 23.65 | 8M |
| 9 | 2026-09-17 | 23.21 | 23.73 | 22.86 | 23.10 | 12M |
| 10 | 2026-09-16 | 24.01 | 24.78 | 23.72 | 23.81 | 10M |
| 11 | 2026-09-15 | 23.87 | 24.09 | 23.50 | 23.78 | 9M |
| 12 | 2026-09-14 | 24.45 | 25.17 | 23.84 | 23.89 | 12M |
52W
Data range
11.95
71.5%
27.25
High/low over the last 250 trading days, and where the price sits.
← Stocks