Shenzhen V&T Technologies

蓝海华腾 SZ300484 Forward-adjusted GEM

13.02 -0.10 (-0.76%)

Sectors

ThemeMCU Chips -2.12% ThemeFoxconn Concept -1.81% ThemeeVTOL (Flying Car) -0.35% ThemeHigh-Voltage Fast Charging -0.76% IndustryAutomation Equipment -0.71%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

13.15

High

13.50

Low

12.96

Prev close

13.12

Amplitude

4.12%

Volume

4.3M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

12.95

MA10

12.83

MA20

12.74

MA60

12.75

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	13.15	13.50	12.96	13.02	4M
2	2026-09-29	12.85	13.37	12.77	13.12	5M
3	2026-09-28	12.85	13.25	12.73	12.89	4M
4	2026-09-24	12.89	12.99	12.82	12.85	2M
5	2026-09-23	13.02	13.07	12.83	12.86	2M
6	2026-09-22	12.97	13.10	12.78	13.10	4M
7	2026-09-21	12.52	12.82	12.52	12.80	3M
8	2026-09-18	12.52	12.79	12.49	12.60	3M
9	2026-09-17	12.48	12.65	12.24	12.49	2M
10	2026-09-16	12.26	12.66	12.17	12.56	2M
11	2026-09-15	12.45	12.54	12.22	12.26	2M
12	2026-09-14	12.27	12.55	12.13	12.45	2M

52W

Data range

10.90 15.8% 24.31

High/low over the last 250 trading days, and where the price sits.

← Stocks