OMH SCIENCE Group

东杰智能 SZ300486 Forward-adjusted GEM

17.14 -0.23 (-1.32%)

Sectors

ThemeCold Chain Logistics +0.44% ThemeIP Protection -0.55% IndustryAutomation Equipment -0.71% RegionShanxi +0.92%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

17.40

High

17.51

Low

17.13

Prev close

17.37

Amplitude

2.19%

Volume

3.3M

Trading days

250

Data range

2025-09-04 ~ 2026-09-30

MA5

17.44

MA10

17.73

MA20

17.99

MA60

18.94

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	17.40	17.51	17.13	17.14	3M
2	2026-09-29	17.29	17.68	17.10	17.37	4M
3	2026-09-28	17.91	17.98	17.04	17.04	5M
4	2026-09-24	17.73	18.08	17.72	17.83	4M
5	2026-09-23	18.10	18.10	17.76	17.80	5M
6	2026-09-22	18.16	18.27	18.00	18.11	5M
7	2026-09-21	18.17	18.27	17.91	18.08	5M
8	2026-09-18	18.40	18.40	17.92	18.09	6M
9	2026-09-17	17.67	18.30	17.64	18.18	8M
10	2026-09-16	17.30	18.00	17.00	17.64	7M
11	2026-09-15	18.58	18.65	17.30	17.33	10M
12	2026-09-14	18.76	18.97	18.50	18.50	6M

52W

Data range

15.44 11.6% 30.15

High/low over the last 250 trading days, and where the price sits.

← Stocks