Huatu Cendes
华图山鼎 SZ300492 Forward-adjusted GEM
20.45
-0.16
(-0.78%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
20.98
High
21.07
Low
20.37
Prev close
20.61
Amplitude
3.40%
Volume
2.5M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
21.10
MA10
21.62
MA20
22.57
MA60
23.63
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 20.98 | 21.07 | 20.37 | 20.45 | 3M |
| 2 | 2026-09-29 | 20.65 | 20.90 | 20.25 | 20.61 | 2M |
| 3 | 2026-09-28 | 21.86 | 21.98 | 20.60 | 20.64 | 3M |
| 4 | 2026-09-24 | 21.77 | 22.23 | 21.61 | 21.96 | 3M |
| 5 | 2026-09-23 | 22.85 | 22.93 | 21.85 | 21.86 | 3M |
| 6 | 2026-09-22 | 22.17 | 23.30 | 22.11 | 22.85 | 4M |
| 7 | 2026-09-21 | 21.63 | 22.39 | 21.60 | 22.25 | 3M |
| 8 | 2026-09-18 | 22.15 | 22.23 | 21.49 | 21.61 | 2M |
| 9 | 2026-09-17 | 22.07 | 22.34 | 21.69 | 21.78 | 2M |
| 10 | 2026-09-16 | 21.35 | 22.32 | 20.86 | 22.16 | 3M |
| 11 | 2026-09-15 | 22.13 | 22.13 | 21.40 | 21.40 | 2M |
| 12 | 2026-09-14 | 22.70 | 22.80 | 22.09 | 22.13 | 2M |
52W
Data range
20.25
0.4%
67.55
High/low over the last 250 trading days, and where the price sits.
← Stocks