Haibo Heavy Engineering Science and Technology

海波重科 SZ300517 Forward-adjusted GEM

11.44 +0.03 (+0.26%)

Sectors

IndustryBuilding Decoration +0.33% RegionHubei +0.09%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

11.42

High

11.63

Low

11.37

Prev close

11.41

Amplitude

2.28%

Volume

3.2M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

11.66

MA10

11.76

MA20

11.66

MA60

10.25

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	11.42	11.63	11.37	11.44	3M
2	2026-09-29	11.48	11.63	11.31	11.41	3M
3	2026-09-28	11.68	11.85	11.34	11.43	4M
4	2026-09-24	12.20	12.21	11.71	11.77	4M
5	2026-09-23	12.27	12.38	12.03	12.26	4M
6	2026-09-22	11.84	12.33	11.80	12.27	6M
7	2026-09-21	11.76	12.31	11.76	11.87	6M
8	2026-09-18	11.94	11.97	11.60	11.85	8M
9	2026-09-17	11.15	12.35	11.15	11.99	12M
10	2026-09-16	11.26	11.45	11.13	11.29	5M
11	2026-09-15	11.07	11.44	10.80	11.26	9M
12	2026-09-14	11.63	11.78	10.87	11.16	15M

52W

Data range

7.80 63.1% 13.57

High/low over the last 250 trading days, and where the price sits.

← Stocks