Zhejiang Xinguang Pharmaceutical

新光药业 SZ300519 Forward-adjusted GEM

14.82 +0.04 (+0.27%)

Sectors

ThemeFlu +2.09% ThemeHepatitis +2.44% ThemeAssisted Reproduction +2.43% IndustryTraditional Chinese Medicine +1.21%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

14.81

High

15.05

Low

14.73

Prev close

14.78

Amplitude

2.17%

Volume

2.9M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

14.68

MA10

14.44

MA20

14.32

MA60

14.04

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	14.81	15.05	14.73	14.82	3M
2	2026-09-29	14.71	14.85	14.45	14.78	3M
3	2026-09-28	14.62	14.78	14.42	14.65	2M
4	2026-09-24	14.58	14.80	14.43	14.56	2M
5	2026-09-23	14.71	14.89	14.48	14.59	2M
6	2026-09-22	14.67	14.91	14.42	14.80	4M
7	2026-09-21	13.92	14.68	13.92	14.68	4M
8	2026-09-18	13.99	14.23	13.85	13.92	2M
9	2026-09-17	13.64	13.94	13.52	13.91	2M
10	2026-09-16	13.69	13.77	13.42	13.65	2M
11	2026-09-15	14.10	14.10	13.63	13.63	2M
12	2026-09-14	13.79	14.24	13.68	14.10	2M

52W

Data range

11.53 51.2% 17.95

High/low over the last 250 trading days, and where the price sits.

← Stocks