Beijing Global Safety Technology

辰安科技 SZ300523 Forward-adjusted GEM

23.22 +0.02 (+0.09%)

Sectors

ThemeSecurity -0.69% ThemeNuclear Pollution Control -0.05% ThemeCybersecurity -0.99% IndustryIT Services -0.99%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

23.00

High

24.00

Low

22.40

Prev close

23.20

Amplitude

6.90%

Volume

7.5M

Trading days

250

Data range

2025-09-15 ~ 2026-09-30

MA5

22.64

MA10

21.95

MA20

21.45

MA60

20.04

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	23.00	24.00	22.40	23.22	7M
2	2026-09-29	22.00	23.37	21.80	23.20	8M
3	2026-09-28	22.00	22.45	21.43	21.87	5M
4	2026-09-24	22.82	22.91	21.86	22.01	6M
5	2026-09-23	22.40	23.57	21.59	22.88	11M
6	2026-09-22	21.42	21.66	21.32	21.59	3M
7	2026-09-21	21.18	21.40	20.90	21.36	2M
8	2026-09-18	21.20	21.60	20.93	21.31	3M
9	2026-09-17	20.92	21.20	20.65	21.14	2M
10	2026-09-16	20.89	20.99	20.55	20.89	2M
11	2026-09-15	20.93	21.85	20.81	20.86	4M
12	2026-09-14	20.61	21.05	20.61	20.96	2M

52W

Data range

16.90 43.5% 31.43

High/low over the last 250 trading days, and where the price sits.

← Stocks