Hunan Lead Power Technology Group

领湃科技 SZ300530 Forward-adjusted GEM

20.07 +0.66 (+3.40%)

Sectors

ThemeSodium-Ion Batteries +0.58% ThemeHigh-Voltage Fast Charging -0.76% IndustryBatteries +0.82% RegionHunan +0.13%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

18.90

High

20.38

Low

18.73

Prev close

19.41

Amplitude

8.50%

Volume

8.3M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

19.24

MA10

19.39

MA20

20.08

MA60

18.80

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	18.90	20.38	18.73	20.07	8M
2	2026-09-29	18.98	20.36	18.81	19.41	7M
3	2026-09-28	18.82	19.05	18.45	18.66	2M
4	2026-09-24	19.11	19.30	18.80	18.98	2M
5	2026-09-23	19.58	19.78	18.91	19.10	4M
6	2026-09-22	19.38	19.73	19.21	19.68	5M
7	2026-09-21	19.50	19.61	19.20	19.35	3M
8	2026-09-18	19.34	19.65	19.25	19.37	3M
9	2026-09-17	19.59	19.65	18.96	19.30	4M
10	2026-09-16	19.30	20.06	18.74	19.95	6M
11	2026-09-15	19.51	20.03	19.05	19.22	5M
12	2026-09-14	19.80	20.04	19.27	19.42	3M

52W

Data range

14.18 26.0% 36.83

High/low over the last 250 trading days, and where the price sits.

← Stocks