Gansu Longshenrongfa Pharmaceutical Industry

陇神戎发 SZ300534 Forward-adjusted GEM

12.58 -0.05 (-0.40%)

Sectors

ThemePharmaceutical E-commerce +1.59% ThemeBrokerage Investment +0.58% ThemeFlu +2.09% IndustryTraditional Chinese Medicine +1.21% RegionGansu +0.62%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

12.82

High

13.30

Low

12.52

Prev close

12.63

Amplitude

6.18%

Volume

38.4M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

13.16

MA10

13.22

MA20

13.14

MA60

13.83

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	12.82	13.30	12.52	12.58	38M
2	2026-09-29	12.81	13.46	12.60	12.63	38M
3	2026-09-28	13.50	13.77	12.89	13.00	44M
4	2026-09-24	13.47	15.00	13.26	13.84	61M
5	2026-09-23	14.15	14.53	13.56	13.74	62M
6	2026-09-22	13.56	14.54	13.56	14.43	79M
7	2026-09-21	12.87	14.00	12.87	13.83	77M
8	2026-09-18	12.27	13.19	12.10	12.79	57M
9	2026-09-17	12.79	13.32	12.62	12.72	63M
10	2026-09-16	12.41	12.74	12.21	12.60	26M
11	2026-09-15	12.77	13.15	12.50	12.51	36M
12	2026-09-14	12.20	13.01	12.04	12.77	40M

52W

Data range

6.78 40.9% 20.96

High/low over the last 250 trading days, and where the price sits.

← Stocks