Jiangsu Kuangshun Photosensitivity New-Material Stock

广信材料 SZ300537 Forward-adjusted GEM

19.75 -0.57 (-2.81%)

Sectors

ThemeBC Cells -0.51% ThemeOLED -1.85% ThemePhotoresist -1.30% ThemeFoxconn Concept -1.81% IndustryElectronic Chemicals -2.48%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

20.53

High

20.70

Low

19.62

Prev close

20.32

Amplitude

5.31%

Volume

5.7M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

20.65

MA10

21.20

MA20

20.59

MA60

20.16

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	20.53	20.70	19.62	19.75	6M
2	2026-09-29	20.44	20.52	20.08	20.32	5M
3	2026-09-28	21.09	21.24	20.00	20.38	8M
4	2026-09-24	21.50	21.89	21.21	21.24	7M
5	2026-09-23	21.38	21.66	21.21	21.58	8M
6	2026-09-22	21.78	21.88	21.33	21.40	10M
7	2026-09-21	21.55	21.90	21.50	21.63	11M
8	2026-09-18	21.95	21.98	21.33	21.72	15M
9	2026-09-17	21.99	22.40	21.42	21.57	19M
10	2026-09-16	21.51	22.76	21.04	22.36	26M
11	2026-09-15	20.04	21.67	20.01	21.41	19M
12	2026-09-14	19.59	20.33	19.05	20.28	8M

52W

Data range

15.50 20.3% 36.45

High/low over the last 250 trading days, and where the price sits.

← Stocks