Brilliance Technology

新晨科技 SZ300542 Forward-adjusted GEM

12.19 -0.16 (-1.30%)

Sectors

ThemeNFT -0.73% ThemeWeb3.0 -1.56% ThemeMetaverse -1.00% ThemeDefense IT -0.79% ThemeHuawei Kunpeng -1.21% ThemeHainan Free Trade Zone +0.68% ThemeCybersecurity -0.99% ThemeFiscal & Tax Digitization -1.23% ThemeCIPS -0.22% IndustrySoftware Development -1.31%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

12.35

High

12.46

Low

12.09

Prev close

12.35

Amplitude

3.00%

Volume

2.7M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

12.29

MA10

12.30

MA20

12.56

MA60

12.05

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	12.35	12.46	12.09	12.19	3M
2	2026-09-29	12.28	12.43	12.10	12.35	3M
3	2026-09-28	12.35	12.35	11.98	12.22	4M
4	2026-09-24	12.48	12.50	12.23	12.25	3M
5	2026-09-23	12.80	12.80	12.37	12.44	5M
6	2026-09-22	12.64	13.04	12.58	12.70	8M
7	2026-09-21	12.20	12.69	12.16	12.66	8M
8	2026-09-18	12.13	12.28	12.09	12.13	4M
9	2026-09-17	11.97	12.09	11.84	12.05	4M
10	2026-09-16	12.00	12.15	11.80	12.05	4M
11	2026-09-15	12.45	12.52	12.00	12.02	6M
12	2026-09-14	12.18	12.50	12.10	12.21	5M

52W

Data range

10.33 16.3% 21.74

High/low over the last 250 trading days, and where the price sits.

← Stocks