Sichuan Chuanhuan Technology

川环科技 SZ300547 Forward-adjusted GEM

23.20 -0.52 (-2.19%)

Sectors

ThemeHuawei Auto -0.07% ThemeXiaomi Auto -0.59% ThemeChengfei -0.52% ThemeVehicle Thermal Management -0.39%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

23.72

High

23.97

Low

23.10

Prev close

23.72

Amplitude

3.67%

Volume

3.4M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

24.02

MA10

24.75

MA20

25.68

MA60

26.55

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	23.72	23.97	23.10	23.20	3M
2	2026-09-29	23.67	24.00	23.31	23.72	4M
3	2026-09-28	24.52	24.52	23.05	23.67	6M
4	2026-09-24	24.80	25.07	24.43	24.55	4M
5	2026-09-23	25.75	25.97	24.90	24.98	6M
6	2026-09-22	25.80	27.18	25.40	25.60	11M
7	2026-09-21	25.48	25.94	25.13	25.35	6M
8	2026-09-18	25.94	26.14	25.04	25.31	6M
9	2026-09-17	25.50	26.26	25.42	25.54	4M
10	2026-09-16	25.02	25.88	24.67	25.56	4M
11	2026-09-15	25.30	26.05	25.02	25.12	4M
12	2026-09-14	25.16	25.79	24.80	25.53	4M

52W

Data range

21.43 6.9% 47.22

High/low over the last 250 trading days, and where the price sits.

← Stocks