Heren Health
和仁科技 SZ300550 Forward-adjusted GEM
13.84
-0.18
(-1.28%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
14.02
High
14.48
Low
13.81
Prev close
14.02
Amplitude
4.78%
Volume
2.8M
Trading days
250
Data range
2025-09-11 ~ 2026-09-30
MA5
14.04
MA10
14.06
MA20
13.94
MA60
12.66
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 14.02 | 14.48 | 13.81 | 13.84 | 3M |
| 2 | 2026-09-29 | 14.00 | 14.18 | 13.82 | 14.02 | 3M |
| 3 | 2026-09-28 | 14.06 | 14.18 | 13.76 | 13.86 | 4M |
| 4 | 2026-09-24 | 14.40 | 14.64 | 14.00 | 14.06 | 4M |
| 5 | 2026-09-23 | 13.93 | 14.65 | 13.78 | 14.40 | 6M |
| 6 | 2026-09-22 | 14.34 | 14.48 | 13.86 | 14.00 | 7M |
| 7 | 2026-09-21 | 14.39 | 14.98 | 14.15 | 14.42 | 9M |
| 8 | 2026-09-18 | 14.01 | 14.47 | 13.75 | 14.39 | 6M |
| 9 | 2026-09-17 | 13.65 | 14.10 | 13.60 | 13.86 | 4M |
| 10 | 2026-09-16 | 13.33 | 13.84 | 13.20 | 13.74 | 4M |
| 11 | 2026-09-15 | 13.77 | 13.99 | 13.35 | 13.36 | 3M |
| 12 | 2026-09-14 | 13.36 | 13.80 | 13.07 | 13.66 | 6M |
52W
Data range
9.83
56.6%
16.92
High/low over the last 250 trading days, and where the price sits.
← Stocks