Shanghai Guao Electronic Technology

古鳌科技 SZ300551 Forward-adjusted GEM

11.70 -0.21 (-1.76%)

Sectors

ThemeFacial Recognition -0.80% ThemeSecurity -0.69% ThemeDigital Currency -1.10% ThemeVirtual Human -1.01% IndustryComputer Hardware -0.97%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

11.95

High

12.00

Low

11.55

Prev close

11.91

Amplitude

3.78%

Volume

5.6M

Trading days

250

Data range

2025-09-11 ~ 2026-09-30

MA5

11.76

MA10

11.60

MA20

11.64

MA60

10.33

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	11.95	12.00	11.55	11.70	6M
2	2026-09-29	11.52	12.00	11.51	11.91	6M
3	2026-09-28	11.67	11.99	11.40	11.58	6M
4	2026-09-24	11.87	12.18	11.67	11.71	8M
5	2026-09-23	11.79	11.95	11.49	11.89	8M
6	2026-09-22	11.70	12.03	11.63	11.77	10M
7	2026-09-21	11.14	11.67	11.14	11.66	9M
8	2026-09-18	11.34	11.37	11.05	11.21	7M
9	2026-09-17	11.25	11.33	10.93	11.23	9M
10	2026-09-16	10.86	11.42	10.76	11.36	8M
11	2026-09-15	11.16	11.27	10.88	10.94	7M
12	2026-09-14	11.35	11.42	11.13	11.18	8M

52W

Data range

7.49 31.2% 20.99

High/low over the last 250 trading days, and where the price sits.

← Stocks