Lootom Telcovideo Network

ST路通 SZ300555 Forward-adjusted GEM

12.28 +0.10 (+0.82%)

Sectors

ThemeRural E-commerce +0.82% ThemeQuantum Technology -0.92% IndustryTelecom Equipment -0.99%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

12.14

High

12.37

Low

12.13

Prev close

12.18

Amplitude

1.97%

Volume

1.1M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

12.29

MA10

12.35

MA20

12.50

MA60

12.53

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	12.14	12.37	12.13	12.28	1M
2	2026-09-29	12.12	12.30	12.12	12.18	438K
3	2026-09-28	12.45	12.45	12.10	12.19	917K
4	2026-09-24	12.37	12.53	12.31	12.45	855K
5	2026-09-23	12.58	12.58	12.35	12.35	610K
6	2026-09-22	12.56	12.73	12.43	12.55	828K
7	2026-09-21	12.41	12.63	12.35	12.56	810K
8	2026-09-18	12.19	12.42	12.14	12.41	776K
9	2026-09-17	12.27	12.37	12.13	12.20	596K
10	2026-09-16	12.37	12.44	12.28	12.37	349K
11	2026-09-15	12.52	12.52	12.28	12.35	543K
12	2026-09-14	12.50	12.59	12.40	12.52	588K

52W

Data range

9.67 38.9% 16.38

High/low over the last 250 trading days, and where the price sits.

← Stocks