Silkroad Visual Technology

丝路视觉 SZ300556 Forward-adjusted GEM

15.95 -0.22 (-1.36%)

Sectors

ThemeCloud Gaming -1.05% ThemeMetaverse -1.00% ThemeVocational Education -0.59% ThemeVirtual Human -1.01% IndustrySoftware Development -1.31%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

16.25

High

16.29

Low

15.89

Prev close

16.17

Amplitude

2.47%

Volume

2.7M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

16.00

MA10

15.90

MA20

16.22

MA60

15.92

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	16.25	16.29	15.89	15.95	3M
2	2026-09-29	15.77	16.26	15.76	16.17	3M
3	2026-09-28	15.97	16.02	15.67	15.83	3M
4	2026-09-24	16.00	16.15	15.94	15.98	3M
5	2026-09-23	16.25	16.25	15.90	16.07	3M
6	2026-09-22	15.99	16.45	15.91	16.26	5M
7	2026-09-21	15.58	15.96	15.58	15.87	4M
8	2026-09-18	15.75	15.91	15.54	15.63	5M
9	2026-09-17	15.59	15.73	15.36	15.68	5M
10	2026-09-16	15.41	15.74	15.17	15.59	3M
11	2026-09-15	15.97	15.99	15.37	15.48	4M
12	2026-09-14	15.90	16.06	15.73	15.85	3M

52W

Data range

13.61 24.9% 23.00

High/low over the last 250 trading days, and where the price sits.

← Stocks