Shenyu Communication Technology
神宇股份 SZ300563 Forward-adjusted GEM
24.30
-0.16
(-0.65%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
24.95
High
25.55
Low
24.30
Prev close
24.46
Amplitude
5.11%
Volume
6.0M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
25.06
MA10
26.10
MA20
25.65
MA60
24.26
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 24.95 | 25.55 | 24.30 | 24.30 | 6M |
| 2 | 2026-09-29 | 24.00 | 24.70 | 23.86 | 24.46 | 4M |
| 3 | 2026-09-28 | 25.77 | 25.77 | 23.88 | 24.11 | 7M |
| 4 | 2026-09-24 | 26.64 | 26.64 | 25.67 | 25.77 | 6M |
| 5 | 2026-09-23 | 27.26 | 27.50 | 26.60 | 26.65 | 6M |
| 6 | 2026-09-22 | 28.00 | 28.00 | 27.12 | 27.26 | 11M |
| 7 | 2026-09-21 | 26.80 | 28.25 | 26.71 | 28.11 | 14M |
| 8 | 2026-09-18 | 26.65 | 27.85 | 26.23 | 27.02 | 13M |
| 9 | 2026-09-17 | 26.55 | 26.98 | 26.06 | 26.16 | 11M |
| 10 | 2026-09-16 | 27.00 | 27.49 | 26.45 | 27.15 | 16M |
| 11 | 2026-09-15 | 28.60 | 28.74 | 27.03 | 27.09 | 21M |
| 12 | 2026-09-14 | 29.90 | 29.98 | 27.22 | 28.60 | 29M |
52W
Data range
19.41
15.3%
51.30
High/low over the last 250 trading days, and where the price sits.
← Stocks