Hangzhou Anysoft Information Technology

平治信息 SZ300571 Forward-adjusted GEM

26.96 -0.84 (-3.02%)

Sectors

ThemeMetaverse -1.00% ThemeHuawei Ascend -1.35% ThemeOnline Education -0.70% ThemeDigital Watermarking -1.76% ThemeSmart Speakers -1.54% ThemeZhipu AI -1.18% IndustryCommunication Services -3.44%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

28.04

High

28.60

Low

26.93

Prev close

27.80

Amplitude

6.01%

Volume

4.1M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

28.15

MA10

28.61

MA20

28.59

MA60

31.05

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	28.04	28.60	26.93	26.96	4M
2	2026-09-29	27.11	28.24	27.11	27.80	3M
3	2026-09-28	29.10	29.10	27.23	27.47	5M
4	2026-09-24	29.15	29.74	29.00	29.10	4M
5	2026-09-23	29.67	29.68	28.97	29.41	5M
6	2026-09-22	29.63	30.50	29.33	29.72	7M
7	2026-09-21	29.03	29.66	29.02	29.30	5M
8	2026-09-18	29.04	29.22	28.55	29.03	7M
9	2026-09-17	28.52	30.71	28.45	28.61	9M
10	2026-09-16	27.09	28.88	26.81	28.70	6M
11	2026-09-15	27.50	27.96	27.13	27.18	3M
12	2026-09-14	27.60	28.11	27.32	27.66	3M

52W

Data range

25.12 3.8% 73.34

High/low over the last 250 trading days, and where the price sits.

← Stocks