Shenyang Xingqi Pharmaceutical

兴齐眼药 SZ300573 Forward-adjusted GEM

36.43 +0.74 (+2.07%)

Sectors

ThemePharmaceutical E-commerce +1.59% IndustryChemical Pharmaceuticals +2.11% RegionLiaoning +0.04%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

35.88

High

36.45

Low

35.43

Prev close

35.69

Amplitude

2.86%

Volume

4.4M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

36.05

MA10

36.20

MA20

36.39

MA60

39.22

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	35.88	36.45	35.43	36.43	4M
2	2026-09-29	36.13	36.58	35.66	35.69	3M
3	2026-09-28	35.88	36.08	35.41	35.58	3M
4	2026-09-24	36.60	36.80	35.88	35.88	3M
5	2026-09-23	37.17	37.28	36.66	36.68	3M
6	2026-09-22	36.60	36.96	36.41	36.86	4M
7	2026-09-21	35.90	36.85	35.89	36.82	6M
8	2026-09-18	36.27	36.44	35.81	35.82	4M
9	2026-09-17	36.06	36.42	35.94	35.97	3M
10	2026-09-16	36.09	36.29	35.70	36.25	3M
11	2026-09-15	35.80	36.12	35.63	35.80	2M
12	2026-09-14	35.22	35.94	35.13	35.90	3M

52W

Data range

34.80 7.0% 58.08

High/low over the last 250 trading days, and where the price sits.

← Stocks