Jiangsu Flag Chemical Industry
中旗股份 SZ300575 Forward-adjusted GEM
6.11
+0.01
(+0.16%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
6.13
High
6.18
Low
6.08
Prev close
6.10
Amplitude
1.64%
Volume
7.9M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
6.17
MA10
6.19
MA20
6.15
MA60
5.77
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 6.13 | 6.18 | 6.08 | 6.11 | 8M |
| 2 | 2026-09-29 | 6.06 | 6.15 | 6.02 | 6.10 | 8M |
| 3 | 2026-09-28 | 6.22 | 6.24 | 5.96 | 6.08 | 22M |
| 4 | 2026-09-24 | 6.32 | 6.33 | 6.17 | 6.25 | 13M |
| 5 | 2026-09-23 | 6.38 | 6.41 | 6.26 | 6.32 | 17M |
| 6 | 2026-09-22 | 6.35 | 6.55 | 6.25 | 6.38 | 31M |
| 7 | 2026-09-21 | 5.91 | 6.39 | 5.85 | 6.35 | 41M |
| 8 | 2026-09-18 | 6.29 | 6.31 | 5.96 | 6.01 | 35M |
| 9 | 2026-09-17 | 5.90 | 6.41 | 5.82 | 6.35 | 21M |
| 10 | 2026-09-16 | 5.87 | 5.97 | 5.82 | 5.93 | 5M |
| 11 | 2026-09-15 | 6.02 | 6.03 | 5.85 | 5.87 | 8M |
| 12 | 2026-09-14 | 6.00 | 6.06 | 5.90 | 6.02 | 9M |
52W
Data range
4.81
53.7%
7.23
High/low over the last 250 trading days, and where the price sits.
← Stocks