Shenzhen Rongda Photosensitive & Technology

容大感光 SZ300576 Forward-adjusted GEM

26.76 -0.74 (-2.69%)

Sectors

ThemeMicroLED -1.23% ThemeOLED -1.85% ThemePhotoresist -1.30% IndustryElectronic Chemicals -2.48%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

27.72

High

27.89

Low

26.53

Prev close

27.50

Amplitude

4.95%

Volume

7.6M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

28.18

MA10

29.02

MA20

28.47

MA60

29.92

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	27.72	27.89	26.53	26.76	8M
2	2026-09-29	27.40	27.83	27.31	27.50	6M
3	2026-09-28	28.95	29.01	27.01	27.65	12M
4	2026-09-24	29.59	30.04	29.10	29.11	8M
5	2026-09-23	29.56	29.98	29.47	29.88	9M
6	2026-09-22	30.28	30.35	29.46	29.62	13M
7	2026-09-21	30.16	30.25	29.62	29.90	12M
8	2026-09-18	30.13	30.29	29.50	29.99	16M
9	2026-09-17	29.85	30.70	29.35	29.69	19M
10	2026-09-16	28.19	30.33	27.94	30.10	23M
11	2026-09-15	27.32	28.42	27.31	28.20	11M
12	2026-09-14	26.58	27.74	26.30	27.66	9M

52W

Data range

23.91 8.9% 55.83

High/low over the last 250 trading days, and where the price sits.

← Stocks