Anhui Korrun
开润股份 SZ300577 Forward-adjusted GEM
18.50
-0.15
(-0.80%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
18.93
High
18.94
Low
18.40
Prev close
18.65
Amplitude
2.90%
Volume
918.4K
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
18.93
MA10
19.39
MA20
19.62
MA60
18.33
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 18.93 | 18.94 | 18.40 | 18.50 | 918K |
| 2 | 2026-09-29 | 18.67 | 18.87 | 18.58 | 18.65 | 1M |
| 3 | 2026-09-28 | 19.46 | 19.51 | 18.70 | 18.75 | 2M |
| 4 | 2026-09-24 | 19.27 | 19.62 | 19.22 | 19.34 | 1M |
| 5 | 2026-09-23 | 19.99 | 19.99 | 19.31 | 19.40 | 3M |
| 6 | 2026-09-22 | 19.68 | 20.04 | 19.66 | 19.99 | 3M |
| 7 | 2026-09-21 | 19.74 | 19.87 | 19.36 | 19.68 | 3M |
| 8 | 2026-09-18 | 19.97 | 20.39 | 19.74 | 19.74 | 4M |
| 9 | 2026-09-17 | 19.90 | 19.97 | 19.59 | 19.87 | 2M |
| 10 | 2026-09-16 | 19.31 | 20.04 | 19.19 | 20.01 | 3M |
| 11 | 2026-09-15 | 19.34 | 19.74 | 19.19 | 19.24 | 2M |
| 12 | 2026-09-14 | 19.25 | 19.93 | 19.25 | 19.46 | 3M |
52W
Data range
13.97
37.7%
26.01
High/low over the last 250 trading days, and where the price sits.
← Stocks