Shandong Sito Bio-technology

赛托生物 SZ300583 Forward-adjusted GEM

13.70 +0.11 (+0.81%)

Sectors

ThemeSynthetic Biology +1.83% ThemeAssisted Reproduction +2.43%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

13.59

High

13.80

Low

13.58

Prev close

13.59

Amplitude

1.62%

Volume

2.9M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

13.63

MA10

13.44

MA20

13.41

MA60

12.73

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	13.59	13.80	13.58	13.70	3M
2	2026-09-29	13.51	13.69	13.32	13.59	3M
3	2026-09-28	13.54	13.85	13.45	13.51	4M
4	2026-09-24	13.83	14.00	13.51	13.52	3M
5	2026-09-23	13.95	13.95	13.72	13.83	3M
6	2026-09-22	13.53	14.07	13.51	13.91	5M
7	2026-09-21	13.09	13.79	13.00	13.76	5M
8	2026-09-18	12.92	13.46	12.88	13.06	4M
9	2026-09-17	12.56	12.94	12.56	12.89	3M
10	2026-09-16	12.54	12.73	12.42	12.66	3M
11	2026-09-15	12.95	13.12	12.55	12.60	3M
12	2026-09-14	12.75	13.05	12.68	12.97	3M

52W

Data range

10.63 54.5% 16.27

High/low over the last 250 trading days, and where the price sits.

← Stocks