Nanjing Hicin Pharmaceutical
海辰药业 SZ300584 Forward-adjusted GEM
31.18
+0.48
(+1.56%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
31.00
High
31.77
Low
30.53
Prev close
30.70
Amplitude
4.04%
Volume
4.0M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
30.62
MA10
30.98
MA20
30.71
MA60
32.34
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 31.00 | 31.77 | 30.53 | 31.18 | 4M |
| 2 | 2026-09-29 | 29.71 | 31.83 | 29.47 | 30.70 | 4M |
| 3 | 2026-09-28 | 30.44 | 30.51 | 29.40 | 29.71 | 2M |
| 4 | 2026-09-24 | 31.10 | 31.39 | 30.19 | 30.24 | 2M |
| 5 | 2026-09-23 | 31.21 | 32.03 | 31.05 | 31.29 | 2M |
| 6 | 2026-09-22 | 31.76 | 31.94 | 31.14 | 31.34 | 2M |
| 7 | 2026-09-21 | 31.26 | 32.09 | 31.26 | 31.76 | 2M |
| 8 | 2026-09-18 | 31.40 | 31.83 | 31.13 | 31.25 | 2M |
| 9 | 2026-09-17 | 30.88 | 31.60 | 30.69 | 31.32 | 3M |
| 10 | 2026-09-16 | 29.95 | 31.16 | 29.60 | 30.98 | 3M |
| 11 | 2026-09-15 | 29.75 | 30.50 | 29.37 | 30.13 | 2M |
| 12 | 2026-09-14 | 29.03 | 29.78 | 28.68 | 29.68 | 2M |
52W
Data range
27.68
7.7%
73.30
High/low over the last 250 trading days, and where the price sits.
← Stocks