Xinjiang Sailing Information Technology

熙菱信息 SZ300588 Forward-adjusted GEM

20.86 -0.16 (-0.76%)

Sectors

ThemeFacial Recognition -0.80% ThemeHuawei Kunpeng -1.21% ThemeSecurity -0.69% ThemeXinjiang Revitalization +0.26% ThemeSpatiotemporal Big Data -1.01% ThemeCybersecurity -0.99% IndustryComputer Hardware -0.97% RegionXinjiang -0.73%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

21.20

High

21.57

Low

20.80

Prev close

21.02

Amplitude

3.66%

Volume

2.1M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

21.44

MA10

21.52

MA20

22.31

MA60

21.98

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	21.20	21.57	20.80	20.86	2M
2	2026-09-29	21.10	21.37	21.00	21.02	2M
3	2026-09-28	21.76	21.93	20.98	21.15	2M
4	2026-09-24	22.54	22.54	21.76	21.76	2M
5	2026-09-23	21.98	22.60	21.90	22.43	3M
6	2026-09-22	22.41	22.87	21.95	21.98	3M
7	2026-09-21	21.84	22.63	21.71	22.21	4M
8	2026-09-18	21.41	21.86	21.15	21.80	4M
9	2026-09-17	20.80	21.12	20.62	21.08	2M
10	2026-09-16	20.62	21.05	20.46	20.91	3M
11	2026-09-15	21.14	21.18	20.67	20.69	3M
12	2026-09-14	21.39	21.53	20.93	21.06	3M

52W

Data range

17.48 21.3% 33.36

High/low over the last 250 trading days, and where the price sits.

← Stocks