Shandong Longertek Technology

ST朗进 SZ300594 Forward-adjusted GEM

15.12 -0.21 (-1.37%)

Sectors

ThemeAgricultural Machinery -0.06% ThemeVehicle Thermal Management -0.39% ThemeAir-Source Heat Pumps -0.15% ThemeeVTOL (Flying Car) -0.35% ThemeHigh-speed Rail -0.27% IndustryRail Equipment -0.47%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

15.36

High

15.36

Low

15.06

Prev close

15.33

Amplitude

1.96%

Volume

1.0M

Trading days

250

Data range

2025-09-17 ~ 2026-09-30

MA5

15.19

MA10

14.97

MA20

15.03

MA60

14.36

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	15.36	15.36	15.06	15.12	1M
2	2026-09-29	15.16	15.46	15.04	15.33	1M
3	2026-09-28	15.05	15.27	14.71	15.15	1M
4	2026-09-24	15.16	15.26	15.01	15.19	777K
5	2026-09-23	14.92	15.35	14.92	15.18	2M
6	2026-09-22	15.06	15.10	14.80	14.90	1M
7	2026-09-21	15.00	15.14	14.84	15.00	2M
8	2026-09-18	14.81	15.18	14.80	15.01	3M
9	2026-09-17	14.22	14.42	14.15	14.41	695K
10	2026-09-16	14.28	14.47	14.10	14.37	977K
11	2026-09-15	14.90	14.95	14.34	14.37	879K
12	2026-09-14	14.84	14.98	14.76	14.91	833K

52W

Data range

11.66 15.7% 33.70

High/low over the last 250 trading days, and where the price sits.

← Stocks