Jilin Jlu Communication Design Institute
吉大通信 SZ300597 Forward-adjusted GEM
7.99
-0.09
(-1.11%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
8.10
High
8.13
Low
7.91
Prev close
8.08
Amplitude
2.72%
Volume
2.7M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
7.98
MA10
7.92
MA20
7.94
MA60
7.57
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 8.10 | 8.13 | 7.91 | 7.99 | 3M |
| 2 | 2026-09-29 | 7.95 | 8.13 | 7.82 | 8.08 | 3M |
| 3 | 2026-09-28 | 7.95 | 8.02 | 7.75 | 7.93 | 4M |
| 4 | 2026-09-24 | 8.08 | 8.08 | 7.85 | 7.95 | 3M |
| 5 | 2026-09-23 | 7.99 | 8.02 | 7.85 | 7.96 | 3M |
| 6 | 2026-09-22 | 7.91 | 8.05 | 7.90 | 7.99 | 4M |
| 7 | 2026-09-21 | 7.77 | 7.97 | 7.75 | 7.92 | 3M |
| 8 | 2026-09-18 | 7.83 | 7.92 | 7.75 | 7.81 | 3M |
| 9 | 2026-09-17 | 7.81 | 7.84 | 7.62 | 7.78 | 4M |
| 10 | 2026-09-16 | 7.56 | 7.85 | 7.53 | 7.83 | 4M |
| 11 | 2026-09-15 | 7.83 | 7.88 | 7.55 | 7.61 | 6M |
| 12 | 2026-09-14 | 7.81 | 7.96 | 7.75 | 7.86 | 3M |
52W
Data range
6.25
29.7%
12.10
High/low over the last 250 trading days, and where the price sits.
← Stocks